Navient Corp (NAVI)
15.42
-0.12
(-0.74%)
USD |
NASDAQ |
May 17, 16:00
15.42
0.00 (0.00%)
After-Hours: 20:00
Navient Price: 15.42 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.57 | 15.58 | 15.36 | 15.42 | 433873.0 |
| May 16, 2024 | 15.59 | 15.70 | 15.07 | 15.54 | 1.123M |
| May 15, 2024 | 15.83 | 15.83 | 15.49 | 15.60 | 466875.0 |
| May 14, 2024 | 15.83 | 15.95 | 15.68 | 15.70 | 823566.0 |
| May 13, 2024 | 15.67 | 15.99 | 15.56 | 15.65 | 739209.0 |
| May 10, 2024 | 15.50 | 15.57 | 15.39 | 15.48 | 657558.0 |
| May 09, 2024 | 15.49 | 15.62 | 15.39 | 15.43 | 547139.0 |
| May 08, 2024 | 15.43 | 15.51 | 15.34 | 15.47 | 888197.0 |
| May 07, 2024 | 15.77 | 15.97 | 15.36 | 15.47 | 954855.0 |
| May 06, 2024 | 16.10 | 16.18 | 15.70 | 15.76 | 777657.0 |
| May 03, 2024 | 15.70 | 16.00 | 15.70 | 15.98 | 870843.0 |
| May 02, 2024 | 15.62 | 15.62 | 15.34 | 15.44 | 643944.0 |
| May 01, 2024 | 15.07 | 15.49 | 14.98 | 15.42 | 918631.0 |
| Apr 30, 2024 | 15.39 | 15.46 | 15.00 | 15.02 | 1.721M |
| Apr 29, 2024 | 15.72 | 15.84 | 15.54 | 15.55 | 781353.0 |
| Apr 26, 2024 | 15.73 | 15.98 | 15.62 | 15.72 | 766480.0 |
| Apr 25, 2024 | 15.90 | 15.96 | 15.48 | 15.76 | 1.557M |
| Apr 24, 2024 | 15.34 | 16.27 | 15.34 | 16.09 | 2.250M |
| Apr 23, 2024 | 16.53 | 16.80 | 16.53 | 16.60 | 1.856M |
| Apr 22, 2024 | 16.38 | 16.74 | 16.32 | 16.58 | 804159.0 |
| Apr 19, 2024 | 16.24 | 16.56 | 16.14 | 16.21 | 1.204M |
| Apr 18, 2024 | 16.18 | 16.57 | 16.14 | 16.26 | 725294.0 |
| Apr 17, 2024 | 16.42 | 16.60 | 16.10 | 16.10 | 692226.0 |
| Apr 16, 2024 | 16.03 | 16.28 | 15.92 | 16.26 | 650220.0 |
| Apr 15, 2024 | 16.45 | 16.60 | 16.01 | 16.15 | 844799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.49
Maximum
Sep 17 2021
15.04
Average
15.70
Median
Jul 25 2022
Price Benchmarks
| Ally Financial Inc | 40.12 |
| Oaktree Specialty Lending Corp | 19.37 |
| SLM Corp | 21.16 |
| PayPal Holdings Inc | 64.49 |
| LM Funding America Inc | 2.98 |
Price Related Metrics
| PE Ratio | 9.885 |
| PS Ratio | 1.476 |
| Price to Book Value | 0.6234 |
| Price to Free Cash Flow | 2.579 |
| Earnings Yield | 10.12% |
| Market Cap | 1.724B |
| Normalized PE Ratio | 6.720 |