Navient (NAVI) Price: 9.19

Navient Corp. (NAVI)

9.19 +0.08 (+0.88%) USD | NASDAQ | Oct 02, 16:00

9.185 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.27	9.295	9.12	9.19	875435.0
Oct 01, 2026	9.10	9.19	8.84	9.11	1.472M
Sep 30, 2026	9.16	9.16	8.89	9.07	1.535M
Sep 29, 2026	8.86	9.23	8.75	9.07	1.383M
Sep 28, 2026	9.04	9.10	8.765	8.86	1.151M
Sep 25, 2026	9.30	9.33	8.995	9.12	1.042M
Sep 24, 2026	9.13	9.35	9.035	9.30	1.879M
Sep 23, 2026	9.39	9.48	9.055	9.16	1.306M
Sep 22, 2026	9.67	9.73	9.285	9.48	1.516M
Sep 21, 2026	9.53	9.735	9.495	9.57	1.137M
Sep 18, 2026	9.81	9.825	9.36	9.51	3.870M
Sep 17, 2026	9.87	10.02	9.72	9.84	1.850M
Sep 16, 2026	9.92	10.15	9.685	9.74	2.683M
Sep 15, 2026	9.78	10.07	9.65	10.00	1.292M
Sep 14, 2026	9.45	9.805	9.41	9.78	1.691M
Sep 11, 2026	9.26	9.47	9.105	9.42	763318.0
Sep 10, 2026	9.23	9.26	9.105	9.15	1.123M
Sep 09, 2026	9.42	9.45	9.20	9.28	1.209M
Sep 08, 2026	9.54	9.71	9.445	9.47	1.465M
Sep 04, 2026	9.27	9.85	9.18	9.63	1.415M
Sep 03, 2026	9.65	9.73	9.43	9.48	1.257M
Sep 02, 2026	9.33	9.745	9.33	9.56	1.558M
Sep 01, 2026	9.45	9.515	9.255	9.28	1.280M
Aug 31, 2026	9.45	9.61	9.40	9.51	1.176M
Aug 28, 2026	9.36	9.75	9.36	9.46	1.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks